HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 105.85 105.85 98.6 100.45 9009.00
23 May, 2024 100.55 102.45 100.05 101.15 39.88 Thousand
22 May, 2024 101.65 103.3 101.05 102.45 39.88 Thousand
21 May, 2024 107.0 107.0 101.2 101.6 33.48 Thousand
20 May, 2024 107.0 107.0 101.2 101.6 33.48 Thousand
18 May, 2024 102.05 104.2 101.95 102.55 4331.00
17 May, 2024 101.4 103.05 100.75 101.9 24.78 Thousand
16 May, 2024 101.85 103.0 100.6 101.4 24.78 Thousand
15 May, 2024 105.2 105.2 101.3 101.85 21.78 Thousand
14 May, 2024 100.8 102.35 100.7 101.5 21.78 Thousand