HP Adhesives Limited (HPAL.BO)

INR 51.26

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 123.65 123.65 118.05 119.9 105.16 Thousand
02 Feb, 2024 121.8 125.0 120.05 120.9 37.9 Thousand
01 Feb, 2024 124.6 124.6 119.15 122.0 109 Thousand
31 Jan, 2024 127.85 127.95 120.5 122.45 109 Thousand
30 Jan, 2024 109.25 128.7 107.7 125.4 507.74 Thousand
29 Jan, 2024 109.75 111.4 108.2 108.9 507.74 Thousand
28 Jan, 2024 109.75 111.4 108.2 108.9 57.28 Thousand
25 Jan, 2024 108.1 114.5 108.1 109.25 38.71 Thousand
24 Jan, 2024 109.55 114.35 108.75 110.3 83.37 Thousand
23 Jan, 2024 118.65 118.65 108.35 109.4 83.37 Thousand