HP Adhesives Limited (HPAL.BO)

INR 56.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 100.75 100.75 98.2 99.1 40.49 Thousand
12 Dec, 2023 100.95 101.55 98.5 99.1 31.52 Thousand
11 Dec, 2023 103.65 103.65 99.7 100.4 51.24 Thousand
10 Dec, 2023 103.65 103.65 99.7 100.35 51.24 Thousand
08 Dec, 2023 104.1 105.55 100.5 102.1 28.35 Thousand
07 Dec, 2023 102.95 104.8 99.5 103.0 53.02 Thousand
06 Dec, 2023 103.45 103.45 100.0 100.5 53.02 Thousand
05 Dec, 2023 103.5 103.5 99.3 102.0 41.93 Thousand
04 Dec, 2023 105.95 105.95 100.0 101.3 28.25 Thousand
03 Dec, 2023 105.95 105.95 100.0 100.85 28.25 Thousand