Howard Hotels Limited (HOWARHO.BO)

INR 23.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 29.24 29.24 29.24 29.24 17.7 Thousand
06 Feb, 2024 26.59 26.59 26.59 26.59 3183.00
05 Feb, 2024 25.33 25.33 25.33 25.33 1560.00
02 Feb, 2024 24.13 24.13 24.13 24.13 6855.00
01 Feb, 2024 23.4 23.49 21.77 22.99 10.06 Thousand
31 Jan, 2024 23.25 23.99 22.12 22.99 5104.00
30 Jan, 2024 22.3 23.25 22.0 23.25 3719.00
29 Jan, 2024 21.52 22.93 21.51 22.15 9150.00
25 Jan, 2024 22.75 22.75 21.52 21.98 2802.00
24 Jan, 2024 21.73 22.78 21.3 22.3 1565.00