Howard Hotels Limited (HOWARHO.BO)
INR 23.66
(0.6%)
INR 23.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 23.76 | 25.4 | 23.16 | 24.24 | 4514.00 |
| 04 Mar, 2024 | 26.69 | 26.69 | 24.3 | 24.31 | 2975.00 |
| 02 Mar, 2024 | 26.39 | 26.39 | 24.21 | 24.21 | 2987.00 |
| 01 Mar, 2024 | 25.99 | 25.99 | 25.0 | 25.14 | 1798.00 |
| 29 Feb, 2024 | 24.93 | 26.25 | 23.75 | 24.76 | 7994.00 |
| 28 Feb, 2024 | 26.5 | 27.29 | 24.93 | 24.93 | 4078.00 |
| 27 Feb, 2024 | 26.1 | 28.19 | 25.6 | 26.2 | 7537.00 |
| 26 Feb, 2024 | 28.47 | 28.47 | 26.02 | 27.98 | 7655.00 |
| 23 Feb, 2024 | 27.69 | 27.8 | 26.8 | 26.8 | 10.54 Thousand |
| 22 Feb, 2024 | 27.39 | 27.94 | 26.0 | 26.5 | 2972.00 |
MARIS
PRPM
CTX
7044
PANCARBON
GXSBF