Howard Hotels Limited (HOWARHO.BO)

INR 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 28.5 28.5 25.39 26.5 309.00
11 Apr, 2025 28.1 28.1 22.0 26.5 413.00
09 Apr, 2025 24.92 26.99 24.92 26.3 437.00
08 Apr, 2025 24.92 25.95 24.92 25.95 48.00
07 Apr, 2025 25.0 26.0 23.15 24.95 1104.00
04 Apr, 2025 25.75 25.75 25.65 25.65 241.00
03 Apr, 2025 25.54 25.54 24.28 25.29 31.00
02 Apr, 2025 24.28 24.28 24.28 24.28 2899.00
01 Apr, 2025 23.4 24.5 23.4 24.28 2855.00
28 Mar, 2025 23.4 23.93 23.4 23.6 5371.00