Howard Hotels Limited (HOWARHO.BO)

INR 23.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 24.8 24.8 24.8 24.8 473.00
02 Jun, 2025 25.0 25.0 24.99 24.99 203.00
30 May, 2025 24.9 24.9 24.0 24.24 4433.00
29 May, 2025 25.5 25.5 24.0 24.94 1150.00
28 May, 2025 25.0 25.5 24.01 25.5 442.00
27 May, 2025 24.96 24.96 24.0 24.01 2268.00
26 May, 2025 24.21 25.27 24.21 24.99 223.00
23 May, 2025 25.49 25.49 23.96 24.21 96.00
22 May, 2025 25.49 25.49 24.05 24.11 766.00
21 May, 2025 24.09 24.75 23.82 24.07 602.00