Howard Hotels Limited (HOWARHO.BO)
INR 23.66
(0.6%)
INR 23.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 22.75 | 22.75 | 22.01 | 22.01 | 368.00 |
| 08 May, 2025 | 23.0 | 23.02 | 23.0 | 23.02 | 110.00 |
| 07 May, 2025 | 24.6 | 24.6 | 23.01 | 23.9 | 7.00 |
| 06 May, 2025 | 24.4 | 24.44 | 24.0 | 24.0 | 82.00 |
| 05 May, 2025 | 24.89 | 24.9 | 23.52 | 24.44 | 2031.00 |
| 02 May, 2025 | 23.92 | 25.79 | 22.3 | 23.66 | 4760.00 |
| 30 Apr, 2025 | 24.0 | 25.49 | 23.52 | 23.52 | 15.00 |
| 29 Apr, 2025 | 24.85 | 25.95 | 23.52 | 25.5 | 1629.00 |
| 28 Apr, 2025 | 24.85 | 24.85 | 23.36 | 24.83 | 1319.00 |
| 25 Apr, 2025 | 24.98 | 24.98 | 23.56 | 24.86 | 12.00 |
MARIS
PRPM
CTX
7044
PANCARBON
GXSBF