INR 23.66
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 25.68 | 25.68 | 23.15 | 24.3 | 21.45 Thousand |
19 Dec, 2023 | 21.65 | 23.35 | 20.01 | 23.35 | 12.1 Thousand |
18 Dec, 2023 | 19.93 | 21.39 | 18.55 | 21.25 | 11.1 Thousand |
15 Dec, 2023 | 21.43 | 21.43 | 18.51 | 19.45 | 7706.00 |
14 Dec, 2023 | 19.9 | 20.16 | 18.33 | 19.48 | 9712.00 |
13 Dec, 2023 | 17.6 | 20.65 | 17.01 | 18.28 | 8758.00 |
12 Dec, 2023 | 17.5 | 19.25 | 17.06 | 18.79 | 12.04 Thousand |
11 Dec, 2023 | 17.5 | 17.5 | 16.76 | 17.5 | 1726.00 |
08 Dec, 2023 | 17.75 | 17.75 | 17.0 | 17.0 | 3770.00 |
07 Dec, 2023 | 16.99 | 17.5 | 16.62 | 17.01 | 1758.00 |
MARIS
PRPM
CTX
7044
PANCARBON
GXSBF