Howard Hotels Limited (HOWARHO.BO)

INR 23.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 22.19 22.19 20.29 20.29 5824.00
22 Dec, 2023 22.01 22.4 21.35 21.35 6451.00
21 Dec, 2023 22.51 24.58 22.47 22.47 14.87 Thousand
20 Dec, 2023 25.68 25.68 23.15 24.3 21.45 Thousand
19 Dec, 2023 21.65 23.35 20.01 23.35 12.1 Thousand
18 Dec, 2023 19.93 21.39 18.55 21.25 11.1 Thousand
15 Dec, 2023 21.43 21.43 18.51 19.45 7706.00
14 Dec, 2023 19.9 20.16 18.33 19.48 9712.00
13 Dec, 2023 17.6 20.65 17.01 18.28 8758.00
12 Dec, 2023 17.5 19.25 17.06 18.79 12.04 Thousand