Howard Hotels Limited (HOWARHO.BO)

INR 23.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 20.97 21.58 20.97 21.58 4004.00
04 Jan, 2024 21.18 21.18 20.18 20.5 5840.00
03 Jan, 2024 20.58 20.9 19.93 20.74 1976.00
02 Jan, 2024 18.62 20.4 18.62 19.93 2816.00
01 Jan, 2024 19.05 19.6 18.15 19.6 5470.00
29 Dec, 2023 17.43 19.2 17.43 18.66 1263.00
28 Dec, 2023 19.28 19.28 18.32 18.32 8443.00
27 Dec, 2023 19.28 19.28 19.28 19.28 1781.00
26 Dec, 2023 22.19 22.19 20.29 20.29 5824.00
22 Dec, 2023 22.01 22.4 21.35 21.35 6451.00