HOV Services Limited (HOVS.BO)

INR 74.67

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 68.41 69.43 65.96 65.96 6104.00
15 Apr, 2024 70.45 71.34 69.43 69.43 4442.00
12 Apr, 2024 73.0 75.74 72.02 73.08 5232.00
10 Apr, 2024 74.01 76.34 73.11 73.18 1847.00
09 Apr, 2024 72.15 78.3 71.64 74.35 22.41 Thousand
08 Apr, 2024 80.99 81.0 73.9 75.41 12.31 Thousand
05 Apr, 2024 72.13 77.78 72.13 77.78 26.33 Thousand
04 Apr, 2024 64.29 70.71 64.29 70.71 2832.00
03 Apr, 2024 66.66 66.66 63.99 64.29 2683.00
02 Apr, 2024 58.2 67.07 58.2 64.51 12.37 Thousand