HOV Services Limited (HOVS.BO)

INR 74.67

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 61.78 61.78 60.26 60.35 637.00
15 May, 2024 60.85 62.25 60.0 61.78 2044.00
14 May, 2024 61.09 61.09 59.31 60.88 1609.00
13 May, 2024 60.0 61.09 59.0 60.1 1676.00
10 May, 2024 60.5 60.5 60.0 60.0 500.00
09 May, 2024 59.1 62.34 59.1 59.2 1856.00
08 May, 2024 59.8 61.25 59.8 61.23 1476.00
07 May, 2024 59.5 59.7 58.31 59.7 369.00
06 May, 2024 60.0 60.72 58.1 59.21 7355.00
03 May, 2024 60.7 61.59 58.33 60.0 1425.00