HOV Services Limited (HOVS.BO)

INR 74.67

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 59.2 61.99 59.2 60.7 1216.00
30 Apr, 2024 60.9 61.1 60.01 60.01 632.00
29 Apr, 2024 61.5 61.95 60.1 60.18 11.04 Thousand
26 Apr, 2024 62.25 62.49 61.15 61.6 3578.00
25 Apr, 2024 63.9 65.5 60.61 61.6 14.75 Thousand
24 Apr, 2024 61.95 63.85 61.95 63.47 9363.00
23 Apr, 2024 62.24 63.95 60.36 61.82 10.16 Thousand
22 Apr, 2024 66.0 66.0 62.25 63.51 3623.00
19 Apr, 2024 63.34 64.69 61.99 64.23 5928.00
18 Apr, 2024 65.5 67.1 62.67 63.46 10.69 Thousand