Hindustan Organic Chemicals Limited (HOCL.BO)

INR 36.16

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 37.67 37.67 37.67 37.67 32.3 Thousand
04 Apr, 2025 42.09 42.09 39.57 39.65 133.17 Thousand
03 Apr, 2025 41.9 42.5 41.11 41.65 133.47 Thousand
02 Apr, 2025 44.39 44.69 42.01 42.6 107.47 Thousand
01 Apr, 2025 42.2 44.9 41.88 43.89 237.33 Thousand
28 Mar, 2025 40.0 42.8 39.69 42.53 1.27 Million
27 Mar, 2025 45.0 45.0 38.25 38.91 1.27 Million
26 Mar, 2025 42.38 42.38 42.38 42.38 153.45 Thousand
25 Mar, 2025 38.53 38.53 38.53 38.53 153.52 Thousand
24 Mar, 2025 32.11 32.11 32.11 32.11 91.52 Thousand