Hindustan Organic Chemicals Limited (HOCL.BO)

INR 39.09

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 28.95 28.99 24.15 24.83 179.45 Thousand
25 Feb, 2025 28.48 28.88 28.26 28.47 28.13 Thousand
24 Feb, 2025 28.84 29.49 28.1 28.34 62.21 Thousand
21 Feb, 2025 29.46 29.99 28.17 28.81 45.21 Thousand
20 Feb, 2025 31.33 31.33 29.01 29.46 88.76 Thousand
19 Feb, 2025 28.8 31.44 28.31 30.73 83.36 Thousand
18 Feb, 2025 31.5 31.5 27.95 28.25 67.32 Thousand
17 Feb, 2025 32.98 32.98 30.06 31.15 26.32 Thousand
14 Feb, 2025 34.25 34.98 30.84 31.32 47.32 Thousand
13 Feb, 2025 33.0 34.15 32.8 33.53 78.46 Thousand