Hindustan Organic Chemicals Limited (HOCL.BO)
INR 36.16
(-1.23%)
INR 36.16
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 18.51 Thousand |
| 20 May, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 15.59 Thousand |
| 19 May, 2025 | 39.0 | 39.0 | 37.75 | 38.12 | 98.81 Thousand |
| 16 May, 2025 | 36.32 | 38.09 | 36.0 | 38.09 | 102.5 Thousand |
| 15 May, 2025 | 35.99 | 36.8 | 35.5 | 36.28 | 45.4 Thousand |
| 14 May, 2025 | 35.0 | 36.5 | 34.8 | 35.29 | 95.98 Thousand |
| 13 May, 2025 | 33.74 | 35.08 | 33.74 | 35.08 | 47.28 Thousand |
| 12 May, 2025 | 32.0 | 33.41 | 32.0 | 33.41 | 51.32 Thousand |
| 09 May, 2025 | 33.01 | 33.01 | 31.79 | 31.82 | 43.14 Thousand |
| 08 May, 2025 | 33.87 | 34.35 | 33.26 | 33.46 | 37.18 Thousand |
ABTZY
0973
603363
ALMS
GAMB
2937