Hindustan Organic Chemicals Limited (HOCL.BO)

INR 39.09

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 40.0 42.8 39.69 42.53 1.27 Million
27 Mar, 2025 45.0 45.0 38.25 38.91 1.27 Million
26 Mar, 2025 42.38 42.38 42.38 42.38 153.45 Thousand
25 Mar, 2025 38.53 38.53 38.53 38.53 153.52 Thousand
24 Mar, 2025 32.11 32.11 32.11 32.11 91.52 Thousand
21 Mar, 2025 26.98 27.49 26.3 26.76 126.77 Thousand
20 Mar, 2025 27.97 28.14 26.61 26.87 96.88 Thousand
19 Mar, 2025 25.99 27.9 25.6 27.57 89.25 Thousand
18 Mar, 2025 24.95 25.99 24.91 25.53 81.76 Thousand
17 Mar, 2025 24.96 24.99 23.8 24.71 48.5 Thousand