Hindustan Organic Chemicals Limited (HOCL.BO)

INR 37.62

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 37.05 38.49 36.9 37.62 49 Thousand
09 Apr, 2025 37.75 38.0 36.06 36.91 20.89 Thousand
08 Apr, 2025 37.65 38.99 37.0 37.76 36.42 Thousand
07 Apr, 2025 37.67 37.67 37.67 37.67 32.3 Thousand
04 Apr, 2025 42.09 42.09 39.57 39.65 133.17 Thousand
03 Apr, 2025 41.9 42.5 41.11 41.65 133.47 Thousand
02 Apr, 2025 44.39 44.69 42.01 42.6 107.47 Thousand
01 Apr, 2025 42.2 44.9 41.88 43.89 237.33 Thousand
28 Mar, 2025 40.0 42.8 39.69 42.53 1.27 Million
27 Mar, 2025 45.0 45.0 38.25 38.91 1.27 Million