Hindustan Organic Chemicals Limited (HOCL.BO)
INR 36.16
(-1.23%)
INR 36.16
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 33.1 | 34.45 | 32.75 | 33.79 | 56.07 Thousand |
| 06 May, 2025 | 35.15 | 35.8 | 34.3 | 34.46 | 32.71 Thousand |
| 05 May, 2025 | 36.5 | 36.63 | 34.71 | 35.85 | 91.93 Thousand |
| 02 May, 2025 | 37.37 | 37.37 | 35.06 | 36.16 | 48.28 Thousand |
| 30 Apr, 2025 | 38.19 | 38.19 | 36.31 | 36.61 | 44.81 Thousand |
| 29 Apr, 2025 | 38.48 | 38.99 | 37.05 | 38.19 | 33.1 Thousand |
| 28 Apr, 2025 | 38.04 | 38.87 | 37.99 | 38.49 | 26.47 Thousand |
| 25 Apr, 2025 | 39.21 | 39.9 | 37.25 | 38.38 | 75.4 Thousand |
| 24 Apr, 2025 | 40.35 | 40.35 | 39.0 | 39.21 | 36.17 Thousand |
| 23 Apr, 2025 | 40.79 | 40.99 | 39.01 | 39.45 | 46.72 Thousand |
ABTZY
0973
603363
ALMS
GAMB
2937