Hindustan Organic Chemicals Limited (HOCL.BO)
INR 39.45
(-1.99%)
INR 39.45
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 35.37 | 35.75 | 34.15 | 34.35 | 37.81 Thousand |
| 03 Feb, 2025 | 34.01 | 35.5 | 34.01 | 34.68 | 60.94 Thousand |
| 01 Feb, 2025 | 35.43 | 36.26 | 34.05 | 34.35 | 89.1 Thousand |
| 31 Jan, 2025 | 34.2 | 35.02 | 34.0 | 34.93 | 43.87 Thousand |
| 30 Jan, 2025 | 34.8 | 34.82 | 33.6 | 33.85 | 57.34 Thousand |
| 29 Jan, 2025 | 34.4 | 34.75 | 33.51 | 34.11 | 169.47 Thousand |
| 28 Jan, 2025 | 36.96 | 37.94 | 32.55 | 33.84 | 103.1 Thousand |
| 27 Jan, 2025 | 38.0 | 38.35 | 36.02 | 36.24 | 37.53 Thousand |
| 24 Jan, 2025 | 37.9 | 37.9 | 37.12 | 37.49 | 18.48 Thousand |
| 23 Jan, 2025 | 38.7 | 38.7 | 37.2 | 37.39 | 20.62 Thousand |
ABTZY
0973
603363
ALMS
GAMB
2937