Hittco Tools Limited (HITTCO.BO)

INR 12.41

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 13.15 13.4 13.15 13.4 3770.00
26 Sep, 2024 13.29 13.55 12.95 13.35 3105.00
25 Sep, 2024 13.23 13.29 13.0 13.29 3243.00
24 Sep, 2024 14.25 14.25 13.23 13.23 1287.00
23 Sep, 2024 13.3 13.69 13.3 13.6 2250.00
20 Sep, 2024 13.65 13.65 13.07 13.3 2683.00
19 Sep, 2024 12.9 13.49 12.9 13.08 1167.00
18 Sep, 2024 13.25 13.3 13.0 13.0 22.01 Thousand
17 Sep, 2024 13.8 13.85 13.15 13.48 897.00
16 Sep, 2024 13.8 13.8 13.3 13.8 667.00