Hittco Tools Limited (HITTCO.BO)

INR 13.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 11.8 11.8 11.42 11.79 4520.00
30 Apr, 2024 11.2 11.95 11.2 11.85 8850.00
29 Apr, 2024 11.8 11.8 11.61 11.61 14.15 Thousand
26 Apr, 2024 11.85 11.85 11.55 11.8 5168.00
25 Apr, 2024 11.5 11.99 11.5 11.55 2342.00
24 Apr, 2024 11.96 11.96 11.2 11.25 1620.00
23 Apr, 2024 11.0 11.31 11.0 11.2 4734.00
22 Apr, 2024 11.2 11.99 11.2 11.35 3501.00
19 Apr, 2024 11.48 11.48 11.11 11.11 4030.00
18 Apr, 2024 12.0 12.0 11.01 11.48 11.4 Thousand