Hittco Tools Limited (HITTCO.BO)

INR 12.41

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 12.2 12.2 12.2 12.2 700.00
04 Jun, 2025 12.77 12.77 12.77 12.77 4.00
03 Jun, 2025 12.77 12.77 12.77 12.77 160.00
02 Jun, 2025 12.77 12.77 12.77 12.77 250.00
30 May, 2025 12.87 12.87 12.7 12.7 276.00
29 May, 2025 12.69 12.69 12.3 12.67 411.00
28 May, 2025 12.0 12.8 12.0 12.8 11.81 Thousand
27 May, 2025 12.99 12.99 12.55 12.55 251.00
26 May, 2025 12.65 12.65 12.6 12.6 527.00
23 May, 2025 12.75 12.75 12.35 12.65 831.00