INR 12.41
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 12.75 | 12.75 | 12.35 | 12.65 | 831.00 |
22 May, 2025 | 12.85 | 12.85 | 12.5 | 12.75 | 604.00 |
21 May, 2025 | 12.5 | 12.9 | 12.5 | 12.9 | 2651.00 |
20 May, 2025 | 12.5 | 12.5 | 12.2 | 12.2 | 2360.00 |
19 May, 2025 | 13.0 | 13.0 | 12.2 | 12.89 | 446.00 |
16 May, 2025 | 12.79 | 12.79 | 12.25 | 12.25 | 535.00 |
15 May, 2025 | 12.89 | 12.89 | 12.25 | 12.79 | 2595.00 |
14 May, 2025 | 12.55 | 12.55 | 12.01 | 12.1 | 3240.00 |
13 May, 2025 | 13.0 | 13.0 | 12.73 | 12.73 | 56.00 |
12 May, 2025 | 12.98 | 12.98 | 12.48 | 12.49 | 933.00 |
CVUEF
ALZ
VINCOFE
688569
AMNP
IMPJY