INR 12.41
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 12.79 | 12.79 | 12.25 | 12.25 | 535.00 |
15 May, 2025 | 12.89 | 12.89 | 12.25 | 12.79 | 2595.00 |
14 May, 2025 | 12.55 | 12.55 | 12.01 | 12.1 | 3240.00 |
13 May, 2025 | 13.0 | 13.0 | 12.73 | 12.73 | 56.00 |
12 May, 2025 | 12.98 | 12.98 | 12.48 | 12.49 | 933.00 |
09 May, 2025 | 12.99 | 12.99 | 12.05 | 12.05 | 1247.00 |
08 May, 2025 | 12.0 | 12.0 | 11.81 | 11.81 | 348.00 |
07 May, 2025 | 12.0 | 12.3 | 12.0 | 12.0 | 2811.00 |
06 May, 2025 | 12.01 | 12.9 | 12.01 | 12.1 | 5080.00 |
05 May, 2025 | 12.41 | 13.0 | 12.41 | 12.77 | 630.00 |
CVUEF
ALZ
VINCOFE
688569
AMNP
IMPJY