Hittco Tools Limited (HITTCO.BO)

INR 12.41

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.32 10.5 10.32 10.49 3209.00
22 Sep, 2023 10.16 10.84 10.16 10.32 6369.00
21 Sep, 2023 10.0 10.4 10.0 10.15 17.54 Thousand
20 Sep, 2023 10.35 10.75 10.35 10.45 7570.00
18 Sep, 2023 10.75 10.75 10.1 10.75 4370.00
15 Sep, 2023 10.7 10.99 10.57 10.75 5806.00
14 Sep, 2023 10.65 10.7 10.65 10.7 10.7 Thousand