Hittco Tools Limited (HITTCO.BO)

INR 12.41

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 10.55 10.7 10.35 10.56 18.35 Thousand
29 Sep, 2023 10.98 10.98 10.5 10.5 3991.00
28 Sep, 2023 10.85 10.85 10.41 10.5 1366.00
27 Sep, 2023 10.4 10.85 10.4 10.85 4750.00
26 Sep, 2023 10.41 10.5 10.4 10.4 3771.00
25 Sep, 2023 10.32 10.5 10.32 10.49 3209.00
22 Sep, 2023 10.16 10.84 10.16 10.32 6369.00
21 Sep, 2023 10.0 10.4 10.0 10.15 17.54 Thousand
20 Sep, 2023 10.35 10.75 10.35 10.45 7570.00
18 Sep, 2023 10.75 10.75 10.1 10.75 4370.00