Hittco Tools Limited (HITTCO.BO)

INR 12.41

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 15.48 15.48 14.05 14.05 1927.00
25 Oct, 2024 13.72 14.9 13.25 14.84 5110.00
24 Oct, 2024 14.75 14.75 14.06 14.15 2521.00
23 Oct, 2024 14.5 15.39 14.5 15.35 881.00
22 Oct, 2024 15.26 15.4 14.5 14.5 11.97 Thousand
21 Oct, 2024 15.01 15.7 15.01 15.5 11.07 Thousand
18 Oct, 2024 15.0 15.49 14.55 15.0 8549.00
17 Oct, 2024 15.15 15.25 14.5 15.09 2312.00
16 Oct, 2024 14.01 15.74 14.01 15.15 7971.00
15 Oct, 2024 15.98 15.98 14.86 14.86 17.17 Thousand