Hisar Spinning Mills Limited (HISARSP.BO)

INR 69.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 43.34 43.34 43.34 43.34 -
08 Feb, 2024 43.34 43.34 43.34 43.34 300.00
07 Feb, 2024 45.0 45.0 41.28 41.28 400.00
06 Feb, 2024 43.0 43.0 43.0 43.0 -
05 Feb, 2024 43.0 43.0 43.0 43.0 100.00
02 Feb, 2024 43.24 43.24 43.24 43.24 100.00
01 Feb, 2024 42.2 42.2 42.2 42.2 100.00
31 Jan, 2024 44.0 44.0 44.0 44.0 -
30 Jan, 2024 44.0 44.0 44.0 44.0 -
29 Jan, 2024 44.0 44.0 44.0 44.0 300.00