Hisar Spinning Mills Limited (HISARSP.BO)

INR 69.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 46.2 46.2 46.2 46.2 -
24 Jan, 2024 46.2 46.2 46.2 46.2 -
23 Jan, 2024 46.2 46.2 46.2 46.2 -
22 Jan, 2024 46.2 46.2 46.2 46.2 -
19 Jan, 2024 46.2 46.2 46.2 46.2 -
18 Jan, 2024 46.2 46.2 46.2 46.2 -
17 Jan, 2024 45.0 46.2 45.0 46.2 200.00
16 Jan, 2024 44.0 44.0 44.0 44.0 100.00
15 Jan, 2024 41.9 46.3 41.9 46.3 200.00
12 Jan, 2024 44.1 44.1 44.1 44.1 -