Hisar Spinning Mills Limited (HISARSP.BO)

INR 69.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 60.0 60.0 60.0 60.0 -
22 Feb, 2024 59.95 60.0 59.95 60.0 400.00
21 Feb, 2024 54.98 60.72 54.98 60.0 2100.00
20 Feb, 2024 57.87 57.87 57.8 57.87 2500.00
19 Feb, 2024 55.12 55.12 49.94 55.12 3400.00
16 Feb, 2024 52.5 52.5 52.5 52.5 1500.00
15 Feb, 2024 50.14 50.14 50.0 50.0 300.00
14 Feb, 2024 47.76 47.76 47.76 47.76 -
13 Feb, 2024 47.77 47.77 47.76 47.76 400.00
12 Feb, 2024 43.3 45.5 43.3 45.5 600.00