Hisar Spinning Mills Limited (HISARSP.BO)

INR 69.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 49.67 49.67 49.66 49.66 500.00
12 Mar, 2024 54.99 54.99 52.25 52.25 1400.00
07 Mar, 2024 54.99 54.99 54.99 54.99 100.00
06 Mar, 2024 52.4 52.4 52.4 52.4 100.00
05 Mar, 2024 55.95 56.0 55.1 55.1 1300.00
04 Mar, 2024 59.8 59.85 58.0 58.0 1100.00
01 Mar, 2024 57.43 57.43 52.01 57.0 900.00
28 Feb, 2024 54.75 54.75 54.7 54.7 300.00
27 Feb, 2024 57.0 57.0 57.0 57.0 400.00
26 Feb, 2024 57.1 57.1 57.0 57.0 900.00