Hisar Spinning Mills Limited (HISARSP.BO)

INR 69.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 53.56 54.53 52.57 54.53 2600.00
21 Jun, 2024 49.0 52.29 49.0 51.94 1500.00
18 Jun, 2024 52.5 52.5 50.0 50.0 700.00
14 Jun, 2024 52.5 52.5 52.5 52.5 300.00
13 Jun, 2024 52.0 52.5 52.0 52.5 400.00
06 Jun, 2024 47.5 52.5 47.5 52.5 300.00
05 Jun, 2024 47.5 50.0 47.5 50.0 200.00
30 May, 2024 50.0 50.0 50.0 50.0 200.00
27 May, 2024 48.0 50.0 48.0 50.0 200.00
24 May, 2024 48.0 48.0 48.0 48.0 300.00