Hisar Spinning Mills Limited (HISARSP.BO)

INR 69.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 47.0 47.35 47.0 47.35 300.00
09 Jul, 2024 46.55 47.0 46.55 47.0 700.00
08 Jul, 2024 49.0 49.0 49.0 49.0 200.00
04 Jul, 2024 51.5 51.5 51.5 51.5 100.00
03 Jul, 2024 54.31 54.31 53.51 53.51 1000.00
02 Jul, 2024 52.72 52.72 52.72 52.72 100.00
28 Jun, 2024 55.49 55.49 55.49 55.49 100.00
27 Jun, 2024 55.09 55.09 53.49 53.49 1100.00
26 Jun, 2024 52.51 52.51 52.51 52.51 100.00
25 Jun, 2024 54.53 54.53 53.05 53.05 200.00