Hisar Spinning Mills Limited (HISARSP.BO)

INR 69.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 44.1 44.1 44.1 44.1 -
10 Jan, 2024 44.1 44.1 44.1 44.1 -
09 Jan, 2024 40.0 44.1 40.0 44.1 500.00
08 Jan, 2024 42.0 42.0 42.0 42.0 -
05 Jan, 2024 42.0 42.0 42.0 42.0 100.00
04 Jan, 2024 42.0 42.0 42.0 42.0 300.00
03 Jan, 2024 41.8 41.8 41.8 41.8 100.00
02 Jan, 2024 44.0 44.0 44.0 44.0 -
01 Jan, 2024 44.0 44.0 44.0 44.0 -
29 Dec, 2023 44.0 44.0 44.0 44.0 -