Hindustan Fluorocarbons Limited (HINFLUR.BO)

INR 16.09

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 18.2 18.2 17.75 18.07 19.7 Thousand
04 Nov, 2024 17.99 18.55 17.5 18.14 12.17 Thousand
01 Nov, 2024 18.9 18.9 17.11 18.0 6324.00
31 Oct, 2024 18.45 18.47 17.53 18.03 45.92 Thousand
30 Oct, 2024 18.5 18.5 18.05 18.19 6428.00
29 Oct, 2024 18.99 18.99 18.01 18.01 3833.00
28 Oct, 2024 18.93 18.93 17.91 18.03 10.87 Thousand
25 Oct, 2024 18.63 18.63 17.55 17.91 3745.00
24 Oct, 2024 17.7 18.5 17.7 18.26 4536.00
23 Oct, 2024 18.84 18.99 17.55 18.05 25.84 Thousand