Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.72
(-0.36%)
INR 13.72
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 14.63 | 14.95 | 14.01 | 14.73 | 2620.00 |
| 03 Feb, 2025 | 13.6 | 14.49 | 13.6 | 14.43 | 1510.00 |
| 01 Feb, 2025 | 16.79 | 16.79 | 14.46 | 14.59 | 6776.00 |
| 31 Jan, 2025 | 15.56 | 15.56 | 14.09 | 15.19 | 4434.00 |
| 30 Jan, 2025 | 15.65 | 15.65 | 14.05 | 14.92 | 1930.00 |
| 29 Jan, 2025 | 15.17 | 15.48 | 14.02 | 14.64 | 2342.00 |
| 28 Jan, 2025 | 13.35 | 15.55 | 13.35 | 15.17 | 7976.00 |
| 27 Jan, 2025 | 15.23 | 15.62 | 14.68 | 14.8 | 3928.00 |
| 24 Jan, 2025 | 15.01 | 15.68 | 15.01 | 15.22 | 5934.00 |
| 23 Jan, 2025 | 15.17 | 15.74 | 15.17 | 15.66 | 2805.00 |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL