Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 12.91
(-2.49%)
INR 12.91
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 16.6 | 16.6 | 15.84 | 16.0 | 8829.00 |
| 09 Jan, 2025 | 16.2 | 16.74 | 15.76 | 16.28 | 26.63 Thousand |
| 08 Jan, 2025 | 16.19 | 16.19 | 15.67 | 15.98 | 14.42 Thousand |
| 07 Jan, 2025 | 16.2 | 16.2 | 15.63 | 15.94 | 3234.00 |
| 06 Jan, 2025 | 16.27 | 16.27 | 15.16 | 15.82 | 4947.00 |
| 03 Jan, 2025 | 16.0 | 16.27 | 15.66 | 15.89 | 5549.00 |
| 02 Jan, 2025 | 16.39 | 16.39 | 15.8 | 15.89 | 19.61 Thousand |
| 01 Jan, 2025 | 16.0 | 16.5 | 15.82 | 16.21 | 19 Thousand |
| 31 Dec, 2024 | 16.14 | 16.49 | 15.65 | 16.04 | 12.87 Thousand |
| 30 Dec, 2024 | 15.82 | 16.39 | 15.62 | 16.3 | 34.12 Thousand |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL