Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.0
(-2.18%)
INR 13.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 12.9 | 12.97 | 11.27 | 12.48 | 3773.00 |
| 03 Mar, 2025 | 12.76 | 13.97 | 10.8 | 11.83 | 13.45 Thousand |
| 28 Feb, 2025 | 14.99 | 14.99 | 13.01 | 13.03 | 8430.00 |
| 27 Feb, 2025 | 15.1 | 15.1 | 14.0 | 14.05 | 3721.00 |
| 25 Feb, 2025 | 13.33 | 14.85 | 13.33 | 14.69 | 9465.00 |
| 24 Feb, 2025 | 14.69 | 14.69 | 13.8 | 14.54 | 1780.00 |
| 21 Feb, 2025 | 15.34 | 15.34 | 13.71 | 14.74 | 5034.00 |
| 20 Feb, 2025 | 14.21 | 14.21 | 13.33 | 14.07 | 2942.00 |
| 19 Feb, 2025 | 14.74 | 14.74 | 13.03 | 14.21 | 6171.00 |
| 18 Feb, 2025 | 13.0 | 14.93 | 13.0 | 13.54 | 998.00 |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL