Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.0
(-2.18%)
INR 13.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 14.96 | 14.96 | 13.22 | 14.42 | 354.00 |
| 02 Jun, 2025 | 13.91 | 13.91 | 13.85 | 13.85 | 24.00 |
| 30 May, 2025 | 14.44 | 14.44 | 13.65 | 13.93 | 1997.00 |
| 29 May, 2025 | 14.1 | 14.49 | 13.53 | 14.37 | 2361.00 |
| 28 May, 2025 | 14.21 | 14.21 | 13.56 | 14.1 | 3141.00 |
| 27 May, 2025 | 14.77 | 15.7 | 13.19 | 14.21 | 28.46 Thousand |
| 26 May, 2025 | 13.6 | 14.25 | 12.65 | 13.65 | 16.84 Thousand |
| 23 May, 2025 | 13.18 | 13.63 | 13.03 | 13.57 | 6124.00 |
| 22 May, 2025 | 13.45 | 13.45 | 13.01 | 13.31 | 700.00 |
| 21 May, 2025 | 13.64 | 13.64 | 12.75 | 13.46 | 4712.00 |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL