Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.0
(-2.18%)
INR 13.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 12.6 | 13.54 | 12.35 | 12.59 | 3138.00 |
| 07 May, 2025 | 11.12 | 13.08 | 11.12 | 12.6 | 1063.00 |
| 06 May, 2025 | 13.74 | 13.74 | 12.66 | 12.66 | 4375.00 |
| 05 May, 2025 | 13.97 | 13.97 | 12.66 | 13.35 | 2858.00 |
| 02 May, 2025 | 14.45 | 14.45 | 11.55 | 13.0 | 20.45 Thousand |
| 30 Apr, 2025 | 13.98 | 13.98 | 12.47 | 13.29 | 1922.00 |
| 29 Apr, 2025 | 14.45 | 14.45 | 13.0 | 13.0 | 4994.00 |
| 28 Apr, 2025 | 12.5 | 13.33 | 12.5 | 13.27 | 3195.00 |
| 25 Apr, 2025 | 13.87 | 13.87 | 12.6 | 12.82 | 1849.00 |
| 24 Apr, 2025 | 13.7 | 14.0 | 12.55 | 13.24 | 5602.00 |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL