Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.73
(3.31%)
INR 13.73
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 13.77 | 13.8 | 12.0 | 13.42 | 18.73 Thousand |
| 11 Mar, 2025 | 13.02 | 14.3 | 13.02 | 13.16 | 4440.00 |
| 10 Mar, 2025 | 13.99 | 13.99 | 13.48 | 13.82 | 4682.00 |
| 07 Mar, 2025 | 13.95 | 13.95 | 13.07 | 13.22 | 5083.00 |
| 06 Mar, 2025 | 12.35 | 13.43 | 11.99 | 13.2 | 17.89 Thousand |
| 05 Mar, 2025 | 13.94 | 13.94 | 11.01 | 12.29 | 22.83 Thousand |
| 04 Mar, 2025 | 12.9 | 12.97 | 11.27 | 12.48 | 3773.00 |
| 03 Mar, 2025 | 12.76 | 13.97 | 10.8 | 11.83 | 13.45 Thousand |
| 28 Feb, 2025 | 14.99 | 14.99 | 13.01 | 13.03 | 8430.00 |
| 27 Feb, 2025 | 15.1 | 15.1 | 14.0 | 14.05 | 3721.00 |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL