Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.72
(-0.36%)
INR 13.72
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 13.0 | 14.93 | 13.0 | 13.54 | 998.00 |
| 17 Feb, 2025 | 14.6 | 14.6 | 12.9 | 13.81 | 6272.00 |
| 14 Feb, 2025 | 14.69 | 14.69 | 12.62 | 13.39 | 4771.00 |
| 13 Feb, 2025 | 13.36 | 14.48 | 13.1 | 13.37 | 4951.00 |
| 12 Feb, 2025 | 13.06 | 13.97 | 13.05 | 13.1 | 4951.00 |
| 11 Feb, 2025 | 13.59 | 14.22 | 13.05 | 13.75 | 9527.00 |
| 10 Feb, 2025 | 14.02 | 14.98 | 13.35 | 13.64 | 9424.00 |
| 07 Feb, 2025 | 15.4 | 15.4 | 13.61 | 14.2 | 4735.00 |
| 06 Feb, 2025 | 14.01 | 14.88 | 14.01 | 14.61 | 2515.00 |
| 05 Feb, 2025 | 15.49 | 15.49 | 14.11 | 14.26 | 848.00 |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL