Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.0
(-2.18%)
INR 13.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 14.45 | 14.45 | 13.0 | 13.0 | 4994.00 |
| 28 Apr, 2025 | 12.5 | 13.33 | 12.5 | 13.27 | 3195.00 |
| 25 Apr, 2025 | 13.87 | 13.87 | 12.6 | 12.82 | 1849.00 |
| 24 Apr, 2025 | 13.7 | 14.0 | 12.55 | 13.24 | 5602.00 |
| 23 Apr, 2025 | 13.9 | 13.9 | 13.27 | 13.72 | 8248.00 |
| 22 Apr, 2025 | 13.4 | 13.9 | 13.2 | 13.77 | 1203.00 |
| 21 Apr, 2025 | 13.1 | 13.5 | 13.1 | 13.4 | 4367.00 |
| 17 Apr, 2025 | 13.56 | 13.99 | 13.04 | 13.37 | 2656.00 |
| 16 Apr, 2025 | 14.3 | 14.3 | 13.7 | 13.73 | 2841.00 |
| 15 Apr, 2025 | 12.5 | 14.4 | 12.5 | 13.73 | 1617.00 |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL