Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.0
(-2.18%)
INR 13.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 13.98 | 13.98 | 12.62 | 13.39 | 5753.00 |
| 18 Mar, 2025 | 13.7 | 13.7 | 12.16 | 12.99 | 4851.00 |
| 17 Mar, 2025 | 12.13 | 12.98 | 11.37 | 12.83 | 5702.00 |
| 13 Mar, 2025 | 13.83 | 13.83 | 12.36 | 12.48 | 1716.00 |
| 12 Mar, 2025 | 13.77 | 13.8 | 12.0 | 13.42 | 18.73 Thousand |
| 11 Mar, 2025 | 13.02 | 14.3 | 13.02 | 13.16 | 4440.00 |
| 10 Mar, 2025 | 13.99 | 13.99 | 13.48 | 13.82 | 4682.00 |
| 07 Mar, 2025 | 13.95 | 13.95 | 13.07 | 13.22 | 5083.00 |
| 06 Mar, 2025 | 12.35 | 13.43 | 11.99 | 13.2 | 17.89 Thousand |
| 05 Mar, 2025 | 13.94 | 13.94 | 11.01 | 12.29 | 22.83 Thousand |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL