Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.72
(-0.36%)
INR 13.72
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 15.42 | 15.74 | 15.03 | 15.48 | 2744.00 |
| 21 Jan, 2025 | 15.43 | 15.74 | 15.43 | 15.73 | 7105.00 |
| 20 Jan, 2025 | 15.8 | 15.8 | 15.46 | 15.74 | 5387.00 |
| 17 Jan, 2025 | 15.39 | 15.87 | 15.04 | 15.46 | 17.57 Thousand |
| 16 Jan, 2025 | 15.92 | 15.92 | 15.38 | 15.59 | 10.21 Thousand |
| 15 Jan, 2025 | 15.65 | 15.75 | 15.31 | 15.73 | 1825.00 |
| 14 Jan, 2025 | 15.99 | 15.99 | 15.25 | 15.6 | 26.06 Thousand |
| 13 Jan, 2025 | 16.16 | 16.16 | 15.61 | 15.68 | 13.22 Thousand |
| 10 Jan, 2025 | 16.6 | 16.6 | 15.84 | 16.0 | 8829.00 |
| 09 Jan, 2025 | 16.2 | 16.74 | 15.76 | 16.28 | 26.63 Thousand |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL