Hindustan Fluorocarbons Limited (HINFLUR.BO)

INR 16.09

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 19.05 19.05 17.63 18.46 6807.00
21 Oct, 2024 19.82 19.95 18.51 18.58 9618.00
18 Oct, 2024 19.79 19.79 19.4 19.43 2385.00
17 Oct, 2024 20.69 20.69 19.36 20.18 12.37 Thousand
16 Oct, 2024 21.45 21.45 19.65 20.46 29.15 Thousand
15 Oct, 2024 19.8 19.8 19.15 19.25 2919.00
14 Oct, 2024 19.1 20.46 19.03 19.46 13.89 Thousand
11 Oct, 2024 20.35 20.35 19.0 19.22 30.74 Thousand
10 Oct, 2024 19.38 19.95 18.9 19.47 15.94 Thousand
09 Oct, 2024 20.35 20.8 19.0 19.32 22.67 Thousand