Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 12.91
(-2.49%)
INR 12.91
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 16.02 | 16.5 | 16.02 | 16.46 | 12.32 Thousand |
| 11 Dec, 2024 | 16.31 | 16.59 | 15.94 | 16.26 | 10.08 Thousand |
| 10 Dec, 2024 | 16.39 | 16.4 | 15.99 | 16.3 | 6941.00 |
| 09 Dec, 2024 | 16.72 | 16.72 | 15.6 | 16.04 | 29.55 Thousand |
| 06 Dec, 2024 | 16.67 | 16.67 | 16.25 | 16.6 | 10.43 Thousand |
| 05 Dec, 2024 | 16.2 | 16.84 | 16.2 | 16.37 | 17.94 Thousand |
| 04 Dec, 2024 | 17.49 | 17.49 | 16.14 | 16.49 | 21.34 Thousand |
| 03 Dec, 2024 | 16.98 | 16.98 | 16.1 | 16.73 | 59.59 Thousand |
| 02 Dec, 2024 | 16.19 | 16.9 | 15.11 | 16.69 | 15.68 Thousand |
| 29 Nov, 2024 | 16.4 | 16.79 | 16.0 | 16.1 | 28.12 Thousand |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL