Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 12.91
(-2.49%)
INR 12.91
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 17.89 | 17.89 | 16.64 | 16.71 | 39.44 Thousand |
| 11 Nov, 2024 | 17.6 | 17.94 | 16.99 | 17.39 | 30.38 Thousand |
| 08 Nov, 2024 | 17.32 | 18.0 | 17.32 | 17.54 | 22.58 Thousand |
| 07 Nov, 2024 | 18.99 | 18.99 | 18.0 | 18.35 | 10.49 Thousand |
| 06 Nov, 2024 | 18.12 | 19.48 | 17.73 | 18.35 | 26.64 Thousand |
| 05 Nov, 2024 | 18.2 | 18.2 | 17.75 | 18.07 | 19.7 Thousand |
| 04 Nov, 2024 | 17.99 | 18.55 | 17.5 | 18.14 | 12.17 Thousand |
| 01 Nov, 2024 | 18.9 | 18.9 | 17.11 | 18.0 | 6324.00 |
| 31 Oct, 2024 | 18.45 | 18.47 | 17.53 | 18.03 | 45.92 Thousand |
| 30 Oct, 2024 | 18.5 | 18.5 | 18.05 | 18.19 | 6428.00 |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL