Hindustan Fluorocarbons Limited (HINFLUR.BO)

INR 16.09

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19.01 20.04 19.01 19.87 4661.00
15 Aug, 2024 19.01 20.04 19.01 19.87 4661.00
14 Aug, 2024 21.0 21.07 19.16 19.98 19.89 Thousand
13 Aug, 2024 21.96 21.96 20.2 20.66 33.89 Thousand
12 Aug, 2024 19.0 22.27 19.0 20.67 36.57 Thousand
11 Aug, 2024 19.0 22.27 19.0 20.67 36.57 Thousand
09 Aug, 2024 21.98 21.98 19.7 20.25 36.39 Thousand
08 Aug, 2024 19.16 21.07 18.88 20.69 88.75 Thousand
07 Aug, 2024 18.6 19.68 18.6 19.16 12.07 Thousand
06 Aug, 2024 18.77 19.77 18.51 19.25 22.52 Thousand