Hindustan Fluorocarbons Limited (HINFLUR.BO)

INR 13.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 16.4 16.4 16.14 16.29 2037.00
23 Dec, 2024 15.88 16.48 15.88 16.07 6780.00
20 Dec, 2024 16.07 16.41 16.07 16.27 1335.00
19 Dec, 2024 16.45 16.45 16.03 16.24 1991.00
18 Dec, 2024 16.57 16.57 16.0 16.15 25.16 Thousand
17 Dec, 2024 16.54 16.54 16.0 16.5 29.22 Thousand
16 Dec, 2024 16.38 16.38 15.85 16.35 28.28 Thousand
13 Dec, 2024 16.59 16.59 16.05 16.06 5682.00
12 Dec, 2024 16.02 16.5 16.02 16.46 12.32 Thousand
11 Dec, 2024 16.31 16.59 15.94 16.26 10.08 Thousand