Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 12.91
(-2.49%)
INR 12.91
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 19.8 | 19.8 | 19.15 | 19.25 | 2919.00 |
| 14 Oct, 2024 | 19.1 | 20.46 | 19.03 | 19.46 | 13.89 Thousand |
| 11 Oct, 2024 | 20.35 | 20.35 | 19.0 | 19.22 | 30.74 Thousand |
| 10 Oct, 2024 | 19.38 | 19.95 | 18.9 | 19.47 | 15.94 Thousand |
| 09 Oct, 2024 | 20.35 | 20.8 | 19.0 | 19.32 | 22.67 Thousand |
| 08 Oct, 2024 | 19.25 | 22.59 | 18.0 | 20.31 | 147.26 Thousand |
| 07 Oct, 2024 | 19.35 | 19.35 | 18.01 | 18.83 | 11.49 Thousand |
| 04 Oct, 2024 | 18.75 | 19.39 | 18.75 | 18.79 | 9059.00 |
| 03 Oct, 2024 | 19.4 | 19.4 | 18.01 | 19.05 | 13.01 Thousand |
| 01 Oct, 2024 | 19.41 | 19.41 | 18.5 | 19.08 | 7279.00 |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL