Hindustan Fluorocarbons Limited (HINFLUR.BO)

INR 12.91

(-2.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 19.95 20.0 19.04 19.33 12.34 Thousand
13 Sep, 2024 20.25 20.25 19.08 19.21 3313.00
12 Sep, 2024 19.05 19.48 18.68 19.48 20.73 Thousand
11 Sep, 2024 19.69 19.69 19.0 19.05 20.73 Thousand
10 Sep, 2024 19.0 19.75 19.0 19.15 19.64 Thousand
09 Sep, 2024 19.2 19.77 18.91 19.73 16 Thousand
08 Sep, 2024 19.2 19.77 18.91 19.7 9199.00
06 Sep, 2024 19.98 20.18 19.03 19.19 11.87 Thousand
05 Sep, 2024 20.25 20.25 19.21 19.98 11.87 Thousand
04 Sep, 2024 19.4 19.98 19.0 19.82 7844.00