Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.32
(0.38%)
INR 13.32
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 19.4 | 19.98 | 19.0 | 19.82 | 7844.00 |
| 03 Sep, 2024 | 19.99 | 19.99 | 19.4 | 19.4 | 28.03 Thousand |
| 02 Sep, 2024 | 20.0 | 20.0 | 19.53 | 19.63 | 28.03 Thousand |
| 01 Sep, 2024 | 20.0 | 20.0 | 19.53 | 19.63 | 15.57 Thousand |
| 30 Aug, 2024 | 19.88 | 20.34 | 19.61 | 19.82 | 12.28 Thousand |
| 29 Aug, 2024 | 21.47 | 21.47 | 19.62 | 19.86 | 13.42 Thousand |
| 28 Aug, 2024 | 21.48 | 21.48 | 20.0 | 20.59 | 13.42 Thousand |
| 27 Aug, 2024 | 20.96 | 20.96 | 19.53 | 20.49 | 15.66 Thousand |
| 26 Aug, 2024 | 20.91 | 21.45 | 19.24 | 19.85 | 19.36 Thousand |
| 25 Aug, 2024 | 20.91 | 21.45 | 19.24 | 19.85 | 19.36 Thousand |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL