Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.32
(0.38%)
INR 13.32
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 19.98 | 20.5 | 19.82 | 20.06 | 7597.00 |
| 22 Aug, 2024 | 19.97 | 20.49 | 19.6 | 19.95 | 20.8 Thousand |
| 21 Aug, 2024 | 19.68 | 20.1 | 19.68 | 19.95 | 20.8 Thousand |
| 20 Aug, 2024 | 20.5 | 20.5 | 19.5 | 19.68 | 3913.00 |
| 19 Aug, 2024 | 20.9 | 21.0 | 19.5 | 20.0 | 11.37 Thousand |
| 18 Aug, 2024 | 20.9 | 21.0 | 19.5 | 20.0 | 11.37 Thousand |
| 16 Aug, 2024 | 19.01 | 20.04 | 19.01 | 19.87 | 4661.00 |
| 15 Aug, 2024 | 19.01 | 20.04 | 19.01 | 19.87 | 4661.00 |
| 14 Aug, 2024 | 21.0 | 21.07 | 19.16 | 19.98 | 19.89 Thousand |
| 13 Aug, 2024 | 21.96 | 21.96 | 20.2 | 20.66 | 33.89 Thousand |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL