Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.0
(-2.18%)
INR 13.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 17.7 | 18.5 | 17.7 | 18.26 | 4536.00 |
| 23 Oct, 2024 | 18.84 | 18.99 | 17.55 | 18.05 | 25.84 Thousand |
| 22 Oct, 2024 | 19.05 | 19.05 | 17.63 | 18.46 | 6807.00 |
| 21 Oct, 2024 | 19.82 | 19.95 | 18.51 | 18.58 | 9618.00 |
| 18 Oct, 2024 | 19.79 | 19.79 | 19.4 | 19.43 | 2385.00 |
| 17 Oct, 2024 | 20.69 | 20.69 | 19.36 | 20.18 | 12.37 Thousand |
| 16 Oct, 2024 | 21.45 | 21.45 | 19.65 | 20.46 | 29.15 Thousand |
| 15 Oct, 2024 | 19.8 | 19.8 | 19.15 | 19.25 | 2919.00 |
| 14 Oct, 2024 | 19.1 | 20.46 | 19.03 | 19.46 | 13.89 Thousand |
| 11 Oct, 2024 | 20.35 | 20.35 | 19.0 | 19.22 | 30.74 Thousand |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL