Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.32
(0.38%)
INR 13.32
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 19.0 | 22.27 | 19.0 | 20.67 | 36.57 Thousand |
| 11 Aug, 2024 | 19.0 | 22.27 | 19.0 | 20.67 | 36.57 Thousand |
| 09 Aug, 2024 | 21.98 | 21.98 | 19.7 | 20.25 | 36.39 Thousand |
| 08 Aug, 2024 | 19.16 | 21.07 | 18.88 | 20.69 | 88.75 Thousand |
| 07 Aug, 2024 | 18.6 | 19.68 | 18.6 | 19.16 | 12.07 Thousand |
| 06 Aug, 2024 | 18.77 | 19.77 | 18.51 | 19.25 | 22.52 Thousand |
| 05 Aug, 2024 | 19.5 | 19.7 | 18.76 | 18.83 | 21.48 Thousand |
| 02 Aug, 2024 | 20.91 | 20.91 | 19.39 | 19.74 | 4467.00 |
| 01 Aug, 2024 | 19.53 | 20.44 | 19.5 | 19.93 | 10.83 Thousand |
| 31 Jul, 2024 | 20.1 | 20.31 | 19.38 | 19.53 | 34.28 Thousand |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL