INR 13.0
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 19.0 | 19.75 | 19.0 | 19.15 | 19.64 Thousand |
09 Sep, 2024 | 19.2 | 19.77 | 18.91 | 19.73 | 16 Thousand |
08 Sep, 2024 | 19.2 | 19.77 | 18.91 | 19.7 | 9199.00 |
06 Sep, 2024 | 19.98 | 20.18 | 19.03 | 19.19 | 11.87 Thousand |
05 Sep, 2024 | 20.25 | 20.25 | 19.21 | 19.98 | 11.87 Thousand |
04 Sep, 2024 | 19.4 | 19.98 | 19.0 | 19.82 | 7844.00 |
03 Sep, 2024 | 19.99 | 19.99 | 19.4 | 19.4 | 28.03 Thousand |
02 Sep, 2024 | 20.0 | 20.0 | 19.53 | 19.63 | 28.03 Thousand |
01 Sep, 2024 | 20.0 | 20.0 | 19.53 | 19.63 | 15.57 Thousand |
30 Aug, 2024 | 19.88 | 20.34 | 19.61 | 19.82 | 12.28 Thousand |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL