Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.32
(0.38%)
INR 13.32
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 20.95 | 21.09 | 20.31 | 20.68 | 61.86 Thousand |
| 12 Jul, 2024 | 19.78 | 20.1 | 19.25 | 20.09 | 79.1 Thousand |
| 11 Jul, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 59.5 Thousand |
| 10 Jul, 2024 | 18.36 | 18.36 | 17.75 | 18.24 | 8924.00 |
| 09 Jul, 2024 | 18.15 | 18.4 | 17.74 | 18.01 | 22 Thousand |
| 08 Jul, 2024 | 19.3 | 19.3 | 18.2 | 18.52 | 15.18 Thousand |
| 05 Jul, 2024 | 18.88 | 19.0 | 18.13 | 18.77 | 23.56 Thousand |
| 04 Jul, 2024 | 18.49 | 18.85 | 17.92 | 18.38 | 17.48 Thousand |
| 03 Jul, 2024 | 19.0 | 19.42 | 18.05 | 18.44 | 11.25 Thousand |
| 02 Jul, 2024 | 18.3 | 19.0 | 18.25 | 18.83 | 5352.00 |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL