Hindustan Fluorocarbons Limited (HINFLUR.BO)

INR 16.09

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 18.74 18.74 17.85 17.85 8392.00
05 Mar, 2024 19.78 19.78 17.9 18.74 20.18 Thousand
04 Mar, 2024 18.35 18.88 17.6 18.84 3267.00
02 Mar, 2024 18.04 18.94 17.51 18.0 6783.00
01 Mar, 2024 18.0 19.1 17.86 18.02 13.24 Thousand
29 Feb, 2024 18.15 19.91 18.15 18.21 7583.00
28 Feb, 2024 18.97 19.61 18.1 18.98 10.14 Thousand
27 Feb, 2024 19.39 19.98 18.97 19.2 6156.00
26 Feb, 2024 20.8 20.8 18.93 19.45 9087.00
23 Feb, 2024 20.7 20.7 18.96 19.9 4201.00