Hindustan Fluorocarbons Limited (HINFLUR.BO)

INR 16.09

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 19.5 20.2 18.91 19.77 6163.00
21 Feb, 2024 20.4 20.4 19.33 19.4 7364.00
20 Feb, 2024 20.47 20.48 18.72 20.2 17.53 Thousand
19 Feb, 2024 20.35 20.35 19.21 20.25 10.54 Thousand
16 Feb, 2024 21.34 21.34 19.32 20.3 8701.00
15 Feb, 2024 19.99 20.33 19.99 20.33 10.59 Thousand
14 Feb, 2024 20.49 20.65 18.72 19.05 15.58 Thousand
13 Feb, 2024 21.09 21.09 19.63 20.5 7771.00
12 Feb, 2024 21.9 22.0 20.07 21.25 31.94 Thousand
09 Feb, 2024 21.9 21.92 20.3 20.6 27.89 Thousand