Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.32
(0.38%)
INR 13.32
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 19.05 | 19.79 | 18.07 | 18.07 | 18.57 Thousand |
| 30 May, 2024 | 19.9 | 19.9 | 19.02 | 19.02 | 14.12 Thousand |
| 29 May, 2024 | 21.0 | 21.0 | 19.95 | 20.02 | 23.53 Thousand |
| 28 May, 2024 | 21.99 | 22.19 | 20.09 | 21.0 | 63.71 Thousand |
| 27 May, 2024 | 21.13 | 21.14 | 20.55 | 21.14 | 16.8 Thousand |
| 24 May, 2024 | 20.14 | 20.14 | 19.74 | 20.14 | 38.76 Thousand |
| 23 May, 2024 | 19.08 | 19.19 | 19.08 | 19.19 | 28.3 Thousand |
| 22 May, 2024 | 17.78 | 18.28 | 17.76 | 18.28 | 24.34 Thousand |
| 21 May, 2024 | 16.96 | 17.5 | 16.6 | 17.41 | 9743.00 |
| 18 May, 2024 | 17.26 | 17.26 | 16.35 | 17.08 | 6025.00 |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL