Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.0
(-2.18%)
INR 13.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 18.88 | 19.0 | 18.13 | 18.77 | 23.56 Thousand |
| 04 Jul, 2024 | 18.49 | 18.85 | 17.92 | 18.38 | 17.48 Thousand |
| 03 Jul, 2024 | 19.0 | 19.42 | 18.05 | 18.44 | 11.25 Thousand |
| 02 Jul, 2024 | 18.3 | 19.0 | 18.25 | 18.83 | 5352.00 |
| 01 Jul, 2024 | 18.89 | 18.89 | 17.6 | 18.49 | 15.05 Thousand |
| 28 Jun, 2024 | 18.55 | 18.94 | 17.78 | 18.16 | 50.97 Thousand |
| 27 Jun, 2024 | 19.0 | 19.0 | 18.5 | 18.58 | 6822.00 |
| 26 Jun, 2024 | 19.51 | 19.51 | 18.38 | 18.51 | 11.36 Thousand |
| 25 Jun, 2024 | 19.2 | 19.56 | 18.15 | 19.13 | 51.68 Thousand |
| 24 Jun, 2024 | 19.18 | 19.18 | 18.02 | 18.63 | 9482.00 |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL