Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.32
(0.38%)
INR 13.32
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 16.63 | 16.93 | 15.49 | 16.26 | 15 Thousand |
| 02 May, 2024 | 16.04 | 16.97 | 16.04 | 16.3 | 25.96 Thousand |
| 30 Apr, 2024 | 16.7 | 16.99 | 16.2 | 16.5 | 25.76 Thousand |
| 29 Apr, 2024 | 17.18 | 17.18 | 16.32 | 16.45 | 17.54 Thousand |
| 26 Apr, 2024 | 17.14 | 17.14 | 15.91 | 16.52 | 5500.00 |
| 25 Apr, 2024 | 15.95 | 16.79 | 15.95 | 16.39 | 8875.00 |
| 24 Apr, 2024 | 16.03 | 16.83 | 15.75 | 16.37 | 10.51 Thousand |
| 23 Apr, 2024 | 16.44 | 17.26 | 15.75 | 16.03 | 32.33 Thousand |
| 22 Apr, 2024 | 16.97 | 17.45 | 16.15 | 16.45 | 7912.00 |
| 19 Apr, 2024 | 17.19 | 17.59 | 16.67 | 16.97 | 12.99 Thousand |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL