Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.32
(0.38%)
INR 13.32
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 16.1 | 16.7 | 15.76 | 16.44 | 9920.00 |
| 16 May, 2024 | 16.45 | 16.45 | 16.0 | 16.12 | 2935.00 |
| 15 May, 2024 | 16.45 | 16.52 | 16.0 | 16.05 | 4433.00 |
| 14 May, 2024 | 16.8 | 17.6 | 15.94 | 16.16 | 38 Thousand |
| 13 May, 2024 | 16.4 | 16.82 | 16.0 | 16.77 | 10.39 Thousand |
| 10 May, 2024 | 16.97 | 16.97 | 16.07 | 16.84 | 6372.00 |
| 09 May, 2024 | 17.18 | 17.18 | 16.05 | 16.34 | 10.49 Thousand |
| 08 May, 2024 | 16.45 | 16.95 | 15.79 | 16.51 | 9399.00 |
| 07 May, 2024 | 16.06 | 16.47 | 15.75 | 16.17 | 20.61 Thousand |
| 06 May, 2024 | 16.8 | 16.94 | 15.46 | 15.69 | 17 Thousand |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL