Hindustan Fluorocarbons Limited (HINFLUR.BO)
INR 13.32
(0.38%)
INR 13.32
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 17.62 | 17.92 | 16.56 | 17.54 | 2814.00 |
| 16 Apr, 2024 | 16.75 | 17.63 | 16.75 | 17.11 | 4891.00 |
| 15 Apr, 2024 | 16.75 | 17.48 | 16.62 | 17.07 | 6538.00 |
| 12 Apr, 2024 | 17.9 | 18.2 | 17.07 | 17.49 | 10.66 Thousand |
| 10 Apr, 2024 | 18.29 | 18.29 | 17.57 | 17.93 | 4784.00 |
| 09 Apr, 2024 | 18.56 | 18.56 | 17.03 | 18.29 | 8648.00 |
| 08 Apr, 2024 | 17.0 | 17.68 | 16.1 | 17.68 | 9382.00 |
| 05 Apr, 2024 | 16.06 | 16.84 | 16.06 | 16.84 | 7054.00 |
| 04 Apr, 2024 | 16.0 | 16.76 | 15.5 | 16.04 | 7554.00 |
| 03 Apr, 2024 | 16.22 | 16.55 | 15.81 | 15.97 | 16.18 Thousand |
OUST
IMG
CHEWA
ZAL
CSSG
ANKITMETAL